2018-02-20T23:50:02.811Z|I-OCEAN7-304-0616641|  24.10   7.888  32.802  31.452 1478.0388 13:56:29.81M
2018-02-20T23:50:07.880Z|I-OCEAN7-304-0616641|  24.10   7.888  32.803  31.453 1478.0392 13:56:34.87M
2018-02-20T23:50:12.944Z|I-OCEAN7-304-0616641|  24.18   7.887  32.814  31.465 1478.0546 13:56:39.94M
2018-02-20T23:50:18.010Z|I-OCEAN7-304-0616641|  24.08   7.887  32.815  31.467 1478.0536 13:56:45.02M
2018-02-20T23:50:23.074Z|I-OCEAN7-304-0616641|  24.13   7.887  32.773  31.422 1477.9976 13:56:50.09M
2018-02-20T23:50:27.880Z|I-OCEAN7-304-0616641|  24.11   7.886  32.773  31.422 1477.9961 13:56:55.15M
2018-02-20T23:50:32.945Z|I-OCEAN7-304-0616641|  24.10   7.886  32.819  31.472 1478.0559 13:56:59.94M
2018-02-20T23:50:38.009Z|I-OCEAN7-304-0616641|  24.10   7.886  32.865  31.521 1478.1150 13:57:05.02M
2018-02-20T23:50:43.073Z|I-OCEAN7-304-0616641|  24.09   7.886  32.842  31.496 1478.0846 13:57:10.09M
2018-02-20T23:50:48.141Z|I-OCEAN7-304-0616641|  24.09   7.885  32.792  31.443 1478.0179 13:57:15.15M
2018-02-20T23:50:53.203Z|I-OCEAN7-304-0616641|  24.03   7.885  32.837  31.491 1478.0747 13:57:20.22M
2018-02-20T23:50:58.269Z|I-OCEAN7-304-0616641|  24.03   7.885  32.845  31.500 1478.0850 13:57:25.28M