2018-02-20T23:48:01.252Z|I-OCEAN7-304-0616641| 24.05 7.885 32.835 31.489 1478.0731 13:54:28.26M 2018-02-20T23:48:06.317Z|I-OCEAN7-304-0616641| 24.25 7.885 32.835 31.489 1478.0757 13:54:33.32M 2018-02-20T23:48:11.383Z|I-OCEAN7-304-0616641| 24.12 7.885 32.834 31.489 1478.0736 13:54:38.38M 2018-02-20T23:48:16.447Z|I-OCEAN7-304-0616641| 24.12 7.885 32.840 31.495 1478.0819 13:54:43.45M 2018-02-20T23:48:21.512Z|I-OCEAN7-304-0616641| 24.12 7.885 32.836 31.490 1478.0762 13:54:48.51M 2018-02-20T23:48:26.578Z|I-OCEAN7-304-0616641| 24.12 7.886 32.836 31.490 1478.0768 13:54:53.57M 2018-02-20T23:48:31.644Z|I-OCEAN7-304-0616641| 24.09 7.886 32.837 31.490 1478.0782 13:54:58.64M 2018-02-20T23:48:36.710Z|I-OCEAN7-304-0616641| 24.16 7.886 32.864 31.519 1478.1160 13:55:03.70M 2018-02-20T23:48:41.773Z|I-OCEAN7-304-0616641| 24.08 7.886 32.873 31.529 1478.1261 13:55:08.77M 2018-02-20T23:48:46.838Z|I-OCEAN7-304-0616641| 24.06 7.886 32.874 31.530 1478.1274 13:55:13.83M 2018-02-20T23:48:51.903Z|I-OCEAN7-304-0616641| 24.16 7.886 32.913 31.571 1478.1805 13:55:18.89M 2018-02-20T23:48:56.968Z|I-OCEAN7-304-0616641| 24.02 7.886 32.912 31.571 1478.1775 13:55:23.96M