2018-02-20T23:33:01.757Z|I-OCEAN7-304-0616641|  24.32   7.891  32.754  31.398 1477.9868 13:39:28.71M
2018-02-20T23:33:06.823Z|I-OCEAN7-304-0616641|  24.33   7.891  32.754  31.397 1477.9871 13:39:33.77M
2018-02-20T23:33:11.890Z|I-OCEAN7-304-0616641|  24.30   7.891  32.754  31.397 1477.9869 13:39:38.84M
2018-02-20T23:33:16.955Z|I-OCEAN7-304-0616641|  24.30   7.891  32.704  31.344 1477.9215 13:39:43.90M
2018-02-20T23:33:22.021Z|I-OCEAN7-304-0616641|  24.30   7.891  32.776  31.420 1478.0157 13:39:48.97M
2018-02-20T23:33:27.086Z|I-OCEAN7-304-0616641|  24.30   7.889  32.784  31.431 1478.0222 13:39:54.05M
2018-02-20T23:33:32.148Z|I-OCEAN7-304-0616641|  24.33   7.889  32.761  31.407 1477.9906 13:39:59.12M
2018-02-20T23:33:37.217Z|I-OCEAN7-304-0616641|  24.29   7.889  32.752  31.398 1477.9778 13:40:04.18M
2018-02-20T23:33:42.281Z|I-OCEAN7-304-0616641|  24.29   7.885  32.768  31.418 1477.9896 13:40:09.25M
2018-02-20T23:33:47.343Z|I-OCEAN7-304-0616641|  24.34   7.885  32.761  31.410 1477.9801 13:40:14.31M
2018-02-20T23:33:52.151Z|I-OCEAN7-304-0616641|  24.34   7.885  32.760  31.409 1477.9791 13:40:19.37M
2018-02-20T23:33:57.214Z|I-OCEAN7-304-0616641|  24.34   7.885  32.732  31.380 1477.9437 13:40:24.18M