2018-02-20T23:31:00.200Z|I-OCEAN7-304-0616641| 24.45 7.888 32.703 31.345 1477.9147 13:37:27.18M 2018-02-20T23:31:05.264Z|I-OCEAN7-304-0616641| 24.50 7.888 32.725 31.369 1477.9429 13:37:32.22M 2018-02-20T23:31:10.330Z|I-OCEAN7-304-0616641| 24.40 7.888 32.763 31.411 1477.9922 13:37:37.28M 2018-02-20T23:31:15.397Z|I-OCEAN7-304-0616641| 24.42 7.888 32.763 31.410 1477.9917 13:37:42.35M 2018-02-20T23:31:20.459Z|I-OCEAN7-304-0616641| 24.35 7.887 32.795 31.445 1478.0321 13:37:47.41M 2018-02-20T23:31:25.525Z|I-OCEAN7-304-0616641| 24.37 7.887 32.795 31.444 1478.0323 13:37:52.48M 2018-02-20T23:31:30.590Z|I-OCEAN7-304-0616641| 24.33 7.887 32.786 31.435 1478.0194 13:37:57.54M 2018-02-20T23:31:35.656Z|I-OCEAN7-304-0616641| 24.40 7.888 32.785 31.433 1478.0199 13:38:02.61M 2018-02-20T23:31:40.721Z|I-OCEAN7-304-0616641| 24.31 7.888 32.739 31.384 1477.9598 13:38:07.67M 2018-02-20T23:31:45.787Z|I-OCEAN7-304-0616641| 24.36 7.889 32.706 31.349 1477.9193 13:38:12.73M 2018-02-20T23:31:50.849Z|I-OCEAN7-304-0616641| 24.35 7.889 32.700 31.342 1477.9106 13:38:17.80M 2018-02-20T23:31:55.915Z|I-OCEAN7-304-0616641| 24.35 7.889 32.742 31.387 1477.9661 13:38:22.86M