2018-02-20T23:28:03.186Z|I-OCEAN7-304-0616641|  24.43   7.891  32.695  31.335 1477.9102 13:34:30.13M
2018-02-20T23:28:08.251Z|I-OCEAN7-304-0616641|  24.41   7.890  32.672  31.311 1477.8788 13:34:35.20M
2018-02-20T23:28:13.406Z|I-OCEAN7-304-0616641|  24.45   7.890  32.669  31.308 1477.8745 13:34:40.26M
2018-02-20T23:28:18.379Z|I-OCEAN7-304-0616641|  24.40   7.890  32.688  31.329 1477.8981 13:34:45.42M
2018-02-20T23:28:23.444Z|I-OCEAN7-304-0616641|  24.42   7.889  32.690  31.331 1477.8998 13:34:50.39M
2018-02-20T23:28:28.509Z|I-OCEAN7-304-0616641|  24.42   7.889  32.710  31.352 1477.9264 13:34:55.45M
2018-02-20T23:28:33.576Z|I-OCEAN7-304-0616641|  24.44   7.890  32.696  31.337 1477.9089 13:35:00.52M
2018-02-20T23:28:38.639Z|I-OCEAN7-304-0616641|  24.36   7.890  32.706  31.347 1477.9211 13:35:05.58M
2018-02-20T23:28:43.705Z|I-OCEAN7-304-0616641|  24.42   7.890  32.707  31.349 1477.9244 13:35:10.65M
2018-02-20T23:28:48.767Z|I-OCEAN7-304-0616641|  24.38   7.890  32.761  31.406 1477.9945 13:35:15.71M
2018-02-20T23:28:53.834Z|I-OCEAN7-304-0616641|  24.38   7.890  32.761  31.406 1477.9939 13:35:20.77M
2018-02-20T23:28:58.899Z|I-OCEAN7-304-0616641|  24.38   7.890  32.760  31.405 1477.9933 13:35:25.84M