2018-02-20T23:26:02.146Z|I-OCEAN7-304-0616641|  24.44   7.891  32.789  31.434 1478.0358 13:32:29.09M
2018-02-20T23:26:07.210Z|I-OCEAN7-304-0616641|  24.35   7.891  32.787  31.432 1478.0308 13:32:34.15M
2018-02-20T23:26:12.017Z|I-OCEAN7-304-0616641|  24.47   7.891  32.764  31.408 1478.0017 13:32:39.22M
2018-02-20T23:26:17.079Z|I-OCEAN7-304-0616641|  24.41   7.890  32.772  31.417 1478.0100 13:32:44.03M
2018-02-20T23:26:22.142Z|I-OCEAN7-304-0616641|  24.41   7.890  32.750  31.394 1477.9806 13:32:49.09M
2018-02-20T23:26:27.255Z|I-OCEAN7-304-0616641|  24.41   7.890  32.750  31.395 1477.9808 13:32:54.15M
2018-02-20T23:26:32.277Z|I-OCEAN7-304-0616641|  24.43   7.890  32.750  31.395 1477.9806 13:32:59.26M
2018-02-20T23:26:37.080Z|I-OCEAN7-304-0616641|  24.38   7.889  32.796  31.443 1478.0388 13:33:04.28M
2018-02-20T23:26:42.144Z|I-OCEAN7-304-0616641|  24.40   7.889  32.770  31.416 1478.0043 13:33:09.09M
2018-02-20T23:26:47.209Z|I-OCEAN7-304-0616641|  24.40   7.889  32.801  31.449 1478.0463 13:33:14.15M
2018-02-20T23:26:52.272Z|I-OCEAN7-304-0616641|  24.41   7.890  32.773  31.419 1478.0095 13:33:19.22M
2018-02-20T23:26:57.341Z|I-OCEAN7-304-0616641|  24.41   7.890  32.772  31.418 1478.0087 13:33:24.28M