2018-02-20T23:11:01.873Z|I-OCEAN7-304-0616641|  24.66   7.891  32.816  31.464 1478.0743 13:17:28.76M
2018-02-20T23:11:06.939Z|I-OCEAN7-304-0616641|  24.60   7.891  32.876  31.527 1478.1526 13:17:33.83M
2018-02-20T23:11:12.005Z|I-OCEAN7-304-0616641|  24.70   7.891  32.869  31.519 1478.1449 13:17:38.89M
2018-02-20T23:11:17.067Z|I-OCEAN7-304-0616641|  24.66   7.892  32.839  31.487 1478.1051 13:17:43.96M
2018-02-20T23:11:22.132Z|I-OCEAN7-304-0616641|  24.62   7.892  32.846  31.495 1478.1160 13:17:49.04M
2018-02-20T23:11:27.197Z|I-OCEAN7-304-0616641|  24.67   7.892  32.846  31.494 1478.1171 13:17:54.10M
2018-02-20T23:11:32.263Z|I-OCEAN7-304-0616641|  24.62   7.892  32.829  31.477 1478.0940 13:17:59.16M
2018-02-20T23:11:37.372Z|I-OCEAN7-304-0616641|  24.63   7.892  32.768  31.411 1478.0133 13:18:04.23M
2018-02-20T23:11:42.394Z|I-OCEAN7-304-0616641|  24.63   7.892  32.849  31.498 1478.1213 13:18:09.34M
2018-02-20T23:11:47.457Z|I-OCEAN7-304-0616641|  24.69   7.893  32.849  31.497 1478.1224 13:18:14.36M
2018-02-20T23:11:52.522Z|I-OCEAN7-304-0616641|  24.71   7.893  32.850  31.498 1478.1235 13:18:19.42M
2018-02-20T23:11:57.586Z|I-OCEAN7-304-0616641|  24.67   7.893  32.845  31.493 1478.1178 13:18:24.48M