2018-02-20T22:47:01.210Z|I-OCEAN7-304-0616641|  24.98   7.895  32.677  31.313 1477.9061 12:53:28.04M
2018-02-20T22:47:06.275Z|I-OCEAN7-304-0616641|  24.98   7.894  32.672  31.307 1477.8983 12:53:33.11M
2018-02-20T22:47:11.340Z|I-OCEAN7-304-0616641|  24.99   7.894  32.671  31.307 1477.8983 12:53:38.17M
2018-02-20T22:47:16.402Z|I-OCEAN7-304-0616641|  24.97   7.894  32.699  31.336 1477.9340 12:53:43.23M
2018-02-20T22:47:21.472Z|I-OCEAN7-304-0616641|  24.93   7.894  32.699  31.336 1477.9326 12:53:48.29M
2018-02-20T22:47:26.535Z|I-OCEAN7-304-0616641|  24.98   7.894  32.705  31.343 1477.9418 12:53:53.36M
2018-02-20T22:47:31.601Z|I-OCEAN7-304-0616641|  24.98   7.894  32.732  31.372 1477.9758 12:53:58.42M
2018-02-20T22:47:36.407Z|I-OCEAN7-304-0616641|  24.90   7.893  32.732  31.372 1477.9740 12:54:03.49M
2018-02-20T22:47:41.470Z|I-OCEAN7-304-0616641|  25.00   7.893  32.759  31.401 1478.0115 12:54:08.30M
2018-02-20T22:47:46.535Z|I-OCEAN7-304-0616641|  24.94   7.894  32.733  31.373 1477.9764 12:54:13.36M
2018-02-20T22:47:51.600Z|I-OCEAN7-304-0616641|  24.94   7.894  32.792  31.436 1478.0548 12:54:18.43M
2018-02-20T22:47:56.665Z|I-OCEAN7-304-0616641|  24.95   7.894  32.830  31.475 1478.1044 12:54:23.49M