2018-02-20T22:43:03.674Z|I-OCEAN7-304-0616641|  25.07   7.894  32.747  31.387 1477.9973 12:49:30.48M
2018-02-20T22:43:08.743Z|I-OCEAN7-304-0616641|  24.94   7.894  32.736  31.376 1477.9818 12:49:35.55M
2018-02-20T22:43:13.548Z|I-OCEAN7-304-0616641|  25.00   7.891  32.765  31.409 1478.0112 12:49:40.62M
2018-02-20T22:43:18.607Z|I-OCEAN7-304-0616641|  25.06   7.890  32.802  31.449 1478.0601 12:49:45.42M
2018-02-20T22:43:23.677Z|I-OCEAN7-304-0616641|  25.06   7.890  32.802  31.449 1478.0592 12:49:50.48M
2018-02-20T22:43:28.741Z|I-OCEAN7-304-0616641|  24.99   7.890  32.784  31.430 1478.0336 12:49:55.55M
2018-02-20T22:43:33.808Z|I-OCEAN7-304-0616641|  25.01   7.889  32.752  31.397 1477.9916 12:50:00.61M
2018-02-20T22:43:38.868Z|I-OCEAN7-304-0616641|  25.06   7.889  32.782  31.428 1478.0310 12:50:05.68M
2018-02-20T22:43:43.937Z|I-OCEAN7-304-0616641|  24.94   7.889  32.791  31.439 1478.0409 12:50:10.74M
2018-02-20T22:43:49.002Z|I-OCEAN7-304-0616641|  25.12   7.889  32.778  31.425 1478.0258 12:50:15.81M
2018-02-20T22:43:54.069Z|I-OCEAN7-304-0616641|  24.96   7.890  32.778  31.424 1478.0244 12:50:20.87M
2018-02-20T22:43:59.131Z|I-OCEAN7-304-0616641|  25.01   7.890  32.735  31.378 1477.9712 12:50:25.94M