2018-02-20T22:36:04.325Z|I-OCEAN7-304-0616641|  25.15   7.891  32.871  31.522 1478.1541 12:42:31.12M
2018-02-20T22:36:09.132Z|I-OCEAN7-304-0616641|  25.15   7.891  32.869  31.520 1478.1523 12:42:36.18M
2018-02-20T22:36:14.196Z|I-OCEAN7-304-0616641|  25.09   7.891  32.908  31.560 1478.2026 12:42:40.97M
2018-02-20T22:36:19.000Z|I-OCEAN7-304-0616641|  25.15   7.892  32.901  31.553 1478.1952 12:42:46.06M
2018-02-20T22:36:24.063Z|I-OCEAN7-304-0616641|  25.11   7.892  32.885  31.536 1478.1738 12:42:50.85M
2018-02-20T22:36:29.128Z|I-OCEAN7-304-0616641|  25.16   7.892  32.883  31.534 1478.1741 12:42:55.91M
2018-02-20T22:36:33.936Z|I-OCEAN7-304-0616641|  25.15   7.893  32.883  31.533 1478.1754 12:43:00.97M
2018-02-20T22:36:38.996Z|I-OCEAN7-304-0616641|  25.07   7.893  32.898  31.548 1478.1934 12:43:05.78M
2018-02-20T22:36:44.063Z|I-OCEAN7-304-0616641|  25.15   7.893  32.899  31.550 1478.1973 12:43:10.84M
2018-02-20T22:36:49.130Z|I-OCEAN7-304-0616641|  25.09   7.893  32.847  31.494 1478.1277 12:43:15.91M
2018-02-20T22:36:54.192Z|I-OCEAN7-304-0616641|  25.09   7.893  32.872  31.521 1478.1614 12:43:20.97M
2018-02-20T22:36:59.256Z|I-OCEAN7-304-0616641|  25.09   7.894  32.866  31.514 1478.1543 12:43:26.06M