2018-02-20T22:23:01.859Z|I-OCEAN7-304-0616641|  25.25   7.896  32.967  31.619 1478.2966 12:29:28.60M
2018-02-20T22:23:06.921Z|I-OCEAN7-304-0616641|  25.31   7.896  32.968  31.620 1478.2968 12:29:33.66M
2018-02-20T22:23:11.988Z|I-OCEAN7-304-0616641|  25.29   7.896  32.968  31.621 1478.2972 12:29:38.72M
2018-02-20T22:23:17.052Z|I-OCEAN7-304-0616641|  25.29   7.895  32.935  31.585 1478.2521 12:29:43.79M
2018-02-20T22:23:22.117Z|I-OCEAN7-304-0616641|  25.33   7.895  32.934  31.585 1478.2517 12:29:48.85M
2018-02-20T22:23:27.182Z|I-OCEAN7-304-0616641|  25.31   7.895  32.934  31.585 1478.2513 12:29:53.92M
2018-02-20T22:23:32.250Z|I-OCEAN7-304-0616641|  25.30   7.895  32.934  31.585 1478.2515 12:29:59.00M
2018-02-20T22:23:37.311Z|I-OCEAN7-304-0616641|  25.31   7.895  32.966  31.619 1478.2933 12:30:04.07M
2018-02-20T22:23:42.378Z|I-OCEAN7-304-0616641|  25.21   7.895  32.966  31.620 1478.2908 12:30:09.13M
2018-02-20T22:23:47.443Z|I-OCEAN7-304-0616641|  25.23   7.894  32.966  31.619 1478.2896 12:30:14.19M
2018-02-20T22:23:52.508Z|I-OCEAN7-304-0616641|  25.31   7.894  32.952  31.605 1478.2721 12:30:19.26M
2018-02-20T22:23:57.313Z|I-OCEAN7-304-0616641|  25.18   7.894  32.950  31.602 1478.2675 12:30:24.32M