2018-02-20T22:21:00.557Z|I-OCEAN7-304-0616641|  25.34   7.894  32.963  31.617 1478.2869 12:27:27.30M
2018-02-20T22:21:05.621Z|I-OCEAN7-304-0616641|  25.34   7.894  32.964  31.618 1478.2878 12:27:32.36M
2018-02-20T22:21:10.689Z|I-OCEAN7-304-0616641|  25.34   7.894  32.957  31.610 1478.2797 12:27:37.42M
2018-02-20T22:21:15.753Z|I-OCEAN7-304-0616641|  25.33   7.894  32.973  31.628 1478.3007 12:27:42.49M
2018-02-20T22:21:20.818Z|I-OCEAN7-304-0616641|  25.33   7.894  32.942  31.594 1478.2598 12:27:47.55M
2018-02-20T22:21:25.884Z|I-OCEAN7-304-0616641|  25.33   7.894  32.983  31.638 1478.3146 12:27:52.62M
2018-02-20T22:21:30.950Z|I-OCEAN7-304-0616641|  25.26   7.895  32.983  31.637 1478.3131 12:27:57.68M
2018-02-20T22:21:36.014Z|I-OCEAN7-304-0616641|  25.31   7.895  32.923  31.573 1478.2344 12:28:02.75M
2018-02-20T22:21:41.079Z|I-OCEAN7-304-0616641|  25.31   7.895  32.948  31.600 1478.2683 12:28:07.81M
2018-02-20T22:21:46.145Z|I-OCEAN7-304-0616641|  25.36   7.895  32.893  31.541 1478.1970 12:28:12.87M
2018-02-20T22:21:51.206Z|I-OCEAN7-304-0616641|  25.27   7.896  32.961  31.613 1478.2869 12:28:17.94M
2018-02-20T22:21:56.274Z|I-OCEAN7-304-0616641|  25.25   7.896  32.924  31.574 1478.2390 12:28:23.02M