2018-02-20T22:19:04.064Z|I-OCEAN7-304-0616641|  25.26   7.890  32.945  31.601 1478.2526 12:25:30.79M
2018-02-20T22:19:09.130Z|I-OCEAN7-304-0616641|  25.36   7.890  32.953  31.609 1478.2642 12:25:35.85M
2018-02-20T22:19:14.192Z|I-OCEAN7-304-0616641|  25.44   7.891  32.965  31.622 1478.2821 12:25:40.92M
2018-02-20T22:19:19.257Z|I-OCEAN7-304-0616641|  25.28   7.891  32.966  31.622 1478.2805 12:25:46.00M
2018-02-20T22:19:24.323Z|I-OCEAN7-304-0616641|  25.33   7.891  32.966  31.622 1478.2814 12:25:51.06M
2018-02-20T22:19:29.389Z|I-OCEAN7-304-0616641|  25.33   7.891  32.984  31.642 1478.3065 12:25:56.13M
2018-02-20T22:19:34.455Z|I-OCEAN7-304-0616641|  25.33   7.892  32.956  31.611 1478.2711 12:26:01.19M
2018-02-20T22:19:39.518Z|I-OCEAN7-304-0616641|  25.31   7.892  32.928  31.581 1478.2356 12:26:06.26M
2018-02-20T22:19:44.586Z|I-OCEAN7-304-0616641|  25.40   7.892  32.928  31.581 1478.2365 12:26:11.32M
2018-02-20T22:19:49.648Z|I-OCEAN7-304-0616641|  25.35   7.892  32.947  31.601 1478.2607 12:26:16.39M
2018-02-20T22:19:54.714Z|I-OCEAN7-304-0616641|  25.34   7.892  32.938  31.591 1478.2493 12:26:21.45M
2018-02-20T22:19:59.778Z|I-OCEAN7-304-0616641|  25.33   7.893  32.937  31.590 1478.2484 12:26:26.51M