2018-02-20T22:17:02.504Z|I-OCEAN7-304-0616641|  25.38   7.897  32.977  31.629 1478.3129 12:23:29.23M
2018-02-20T22:17:07.568Z|I-OCEAN7-304-0616641|  25.35   7.897  32.976  31.628 1478.3130 12:23:34.30M
2018-02-20T22:17:12.634Z|I-OCEAN7-304-0616641|  25.39   7.897  32.976  31.627 1478.3135 12:23:39.36M
2018-02-20T22:17:17.698Z|I-OCEAN7-304-0616641|  25.41   7.898  32.975  31.626 1478.3136 12:23:44.42M
2018-02-20T22:17:22.763Z|I-OCEAN7-304-0616641|  25.43   7.898  32.974  31.625 1478.3120 12:23:49.49M
2018-02-20T22:17:27.830Z|I-OCEAN7-304-0616641|  25.34   7.897  32.955  31.605 1478.2854 12:23:54.55M
2018-02-20T22:17:32.894Z|I-OCEAN7-304-0616641|  25.40   7.897  32.949  31.598 1478.2784 12:23:59.62M
2018-02-20T22:17:37.957Z|I-OCEAN7-304-0616641|  25.38   7.898  32.950  31.600 1478.2802 12:24:04.68M
2018-02-20T22:17:43.023Z|I-OCEAN7-304-0616641|  25.38   7.898  32.990  31.642 1478.3325 12:24:09.74M
2018-02-20T22:17:48.090Z|I-OCEAN7-304-0616641|  25.37   7.897  33.016  31.670 1478.3652 12:24:14.81M
2018-02-20T22:17:53.155Z|I-OCEAN7-304-0616641|  25.36   7.897  32.953  31.603 1478.2814 12:24:19.87M
2018-02-20T22:17:58.219Z|I-OCEAN7-304-0616641|  25.42   7.897  32.959  31.610 1478.2905 12:24:24.94M