2018-02-20T22:08:01.942Z|I-OCEAN7-304-0616641|  25.53   7.897  32.898  31.545 1478.2113 12:14:28.54M
2018-02-20T22:08:06.916Z|I-OCEAN7-304-0616641|  25.51   7.897  32.897  31.544 1478.2104 12:14:33.70M
2018-02-20T22:08:11.981Z|I-OCEAN7-304-0616641|  25.48   7.897  32.897  31.544 1478.2085 12:14:38.67M
2018-02-20T22:08:17.046Z|I-OCEAN7-304-0616641|  25.55   7.896  32.896  31.543 1478.2079 12:14:43.74M
2018-02-20T22:08:22.111Z|I-OCEAN7-304-0616641|  25.47   7.896  32.895  31.542 1478.2042 12:14:48.80M
2018-02-20T22:08:27.177Z|I-OCEAN7-304-0616641|  25.47   7.896  32.893  31.540 1478.2021 12:14:53.86M
2018-02-20T22:08:32.240Z|I-OCEAN7-304-0616641|  25.48   7.896  32.899  31.547 1478.2101 12:14:58.93M
2018-02-20T22:08:37.307Z|I-OCEAN7-304-0616641|  25.48   7.896  32.932  31.582 1478.2528 12:15:04.01M
2018-02-20T22:08:42.372Z|I-OCEAN7-304-0616641|  25.48   7.896  32.967  31.620 1478.2990 12:15:09.08M
2018-02-20T22:08:47.438Z|I-OCEAN7-304-0616641|  25.57   7.896  32.990  31.644 1478.3311 12:15:14.14M
2018-02-20T22:08:52.503Z|I-OCEAN7-304-0616641|  25.46   7.896  32.965  31.617 1478.2949 12:15:19.21M
2018-02-20T22:08:57.566Z|I-OCEAN7-304-0616641|  25.50   7.895  32.974  31.627 1478.3062 12:15:24.27M