2018-02-20T22:06:00.293Z|I-OCEAN7-304-0616641|  25.49   7.897  32.972  31.624 1478.3081 12:12:26.97M
2018-02-20T22:06:05.360Z|I-OCEAN7-304-0616641|  25.48   7.896  32.949  31.600 1478.2767 12:12:32.06M
2018-02-20T22:06:10.421Z|I-OCEAN7-304-0616641|  25.54   7.899  32.940  31.588 1478.2714 12:12:37.12M
2018-02-20T22:06:15.486Z|I-OCEAN7-304-0616641|  25.54   7.899  32.875  31.518 1478.1860 12:12:42.18M
2018-02-20T22:06:20.553Z|I-OCEAN7-304-0616641|  25.56   7.899  32.874  31.518 1478.1853 12:12:47.24M
2018-02-20T22:06:25.617Z|I-OCEAN7-304-0616641|  25.46   7.899  32.873  31.517 1478.1823 12:12:52.31M
2018-02-20T22:06:30.683Z|I-OCEAN7-304-0616641|  25.51   7.899  32.932  31.579 1478.2612 12:12:57.37M
2018-02-20T22:06:35.748Z|I-OCEAN7-304-0616641|  25.50   7.899  32.824  31.465 1478.1187 12:13:02.44M
2018-02-20T22:06:40.808Z|I-OCEAN7-304-0616641|  25.51   7.899  32.851  31.493 1478.1538 12:13:07.50M
2018-02-20T22:06:45.878Z|I-OCEAN7-304-0616641|  25.53   7.899  32.851  31.493 1478.1539 12:13:12.56M
2018-02-20T22:06:50.941Z|I-OCEAN7-304-0616641|  25.50   7.898  32.855  31.498 1478.1584 12:13:17.63M
2018-02-20T22:06:56.008Z|I-OCEAN7-304-0616641|  25.50   7.898  32.886  31.532 1478.1982 12:13:22.69M