2018-02-20T21:53:01.579Z|I-OCEAN7-304-0616641|  25.67   7.894  32.867  31.515 1478.1660 11:59:28.23M
2018-02-20T21:53:06.645Z|I-OCEAN7-304-0616641|  25.73   7.894  32.867  31.515 1478.1665 11:59:33.30M
2018-02-20T21:53:11.708Z|I-OCEAN7-304-0616641|  25.67   7.894  32.868  31.515 1478.1659 11:59:38.37M
2018-02-20T21:53:16.773Z|I-OCEAN7-304-0616641|  25.67   7.894  32.914  31.564 1478.2271 11:59:43.43M
2018-02-20T21:53:21.841Z|I-OCEAN7-304-0616641|  25.74   7.894  32.906  31.556 1478.2183 11:59:48.49M
2018-02-20T21:53:26.904Z|I-OCEAN7-304-0616641|  25.64   7.894  32.910  31.560 1478.2213 11:59:53.56M
2018-02-20T21:53:31.967Z|I-OCEAN7-304-0616641|  25.74   7.894  32.912  31.562 1478.2257 11:59:58.62M
2018-02-20T21:53:37.033Z|I-OCEAN7-304-0616641|  25.70   7.894  32.911  31.561 1478.2242 12:00:03.68M
2018-02-20T21:53:42.100Z|I-OCEAN7-304-0616641|  25.65   7.892  32.897  31.549 1478.1985 12:00:08.75M
2018-02-20T21:53:47.160Z|I-OCEAN7-304-0616641|  25.71   7.891  32.882  31.533 1478.1787 12:00:13.81M
2018-02-20T21:53:52.227Z|I-OCEAN7-304-0616641|  25.69   7.891  32.880  31.531 1478.1759 12:00:18.87M
2018-02-20T21:53:57.292Z|I-OCEAN7-304-0616641|  25.69   7.891  32.860  31.510 1478.1486 12:00:23.94M