2018-02-20T21:25:03.631Z|I-OCEAN7-304-0616641|  26.02   7.898  32.985  31.636 1478.3369 11:31:30.22M
2018-02-20T21:25:08.699Z|I-OCEAN7-304-0616641|  26.02   7.897  32.985  31.636 1478.3353 11:31:35.28M
2018-02-20T21:25:13.762Z|I-OCEAN7-304-0616641|  26.10   7.897  33.007  31.661 1478.3658 11:31:40.35M
2018-02-20T21:25:18.826Z|I-OCEAN7-304-0616641|  26.10   7.897  32.985  31.637 1478.3348 11:31:45.41M
2018-02-20T21:25:23.893Z|I-OCEAN7-304-0616641|  26.10   7.897  32.985  31.637 1478.3347 11:31:50.47M
2018-02-20T21:25:28.958Z|I-OCEAN7-304-0616641|  26.09   7.896  32.982  31.634 1478.3291 11:31:55.54M
2018-02-20T21:25:33.763Z|I-OCEAN7-304-0616641|  26.08   7.896  33.024  31.679 1478.3842 11:32:00.60M
2018-02-20T21:25:38.825Z|I-OCEAN7-304-0616641|  26.07   7.896  32.987  31.640 1478.3341 11:32:05.41M
2018-02-20T21:25:43.891Z|I-OCEAN7-304-0616641|  26.05   7.895  32.955  31.607 1478.2911 11:32:10.47M
2018-02-20T21:25:48.958Z|I-OCEAN7-304-0616641|  26.04   7.895  32.917  31.566 1478.2389 11:32:15.54M
2018-02-20T21:25:54.019Z|I-OCEAN7-304-0616641|  26.08   7.894  32.925  31.576 1478.2496 11:32:20.60M
2018-02-20T21:25:59.089Z|I-OCEAN7-304-0616641|  26.15   7.894  32.927  31.578 1478.2512 11:32:25.66M