2018-02-20T21:22:01.812Z|I-OCEAN7-304-0616641|  26.17   7.893  32.966  31.620 1478.3015 11:28:28.39M
2018-02-20T21:22:06.879Z|I-OCEAN7-304-0616641|  26.06   7.893  32.957  31.611 1478.2881 11:28:33.45M
2018-02-20T21:22:11.944Z|I-OCEAN7-304-0616641|  26.16   7.893  32.993  31.649 1478.3362 11:28:38.51M
2018-02-20T21:22:17.009Z|I-OCEAN7-304-0616641|  26.08   7.893  32.993  31.650 1478.3348 11:28:43.58M
2018-02-20T21:22:22.073Z|I-OCEAN7-304-0616641|  26.10   7.893  32.972  31.627 1478.3064 11:28:48.64M
2018-02-20T21:22:27.138Z|I-OCEAN7-304-0616641|  26.10   7.893  32.981  31.637 1478.3198 11:28:53.70M
2018-02-20T21:22:32.204Z|I-OCEAN7-304-0616641|  26.10   7.893  32.982  31.638 1478.3218 11:28:58.77M
2018-02-20T21:22:37.266Z|I-OCEAN7-304-0616641|  26.13   7.893  32.981  31.636 1478.3219 11:29:03.83M
2018-02-20T21:22:42.073Z|I-OCEAN7-304-0616641|  26.12   7.894  32.964  31.618 1478.2996 11:29:08.89M
2018-02-20T21:22:47.135Z|I-OCEAN7-304-0616641|  26.12   7.894  32.963  31.617 1478.2992 11:29:13.71M
2018-02-20T21:22:52.204Z|I-OCEAN7-304-0616641|  26.11   7.894  32.989  31.643 1478.3330 11:29:18.77M
2018-02-20T21:22:57.267Z|I-OCEAN7-304-0616641|  26.10   7.894  32.951  31.603 1478.2833 11:29:23.83M