2018-02-20T21:20:00.254Z|I-OCEAN7-304-0616641|  26.15   7.893  33.015  31.672 1478.3661 11:26:26.81M
2018-02-20T21:20:05.320Z|I-OCEAN7-304-0616641|  26.13   7.894  33.004  31.660 1478.3525 11:26:31.87M
2018-02-20T21:20:10.387Z|I-OCEAN7-304-0616641|  26.19   7.894  32.973  31.627 1478.3124 11:26:36.94M
2018-02-20T21:20:15.448Z|I-OCEAN7-304-0616641|  26.08   7.893  33.018  31.676 1478.3693 11:26:42.03M
2018-02-20T21:20:20.512Z|I-OCEAN7-304-0616641|  26.14   7.893  33.008  31.666 1478.3558 11:26:47.09M
2018-02-20T21:20:25.576Z|I-OCEAN7-304-0616641|  26.14   7.893  33.007  31.664 1478.3535 11:26:52.15M
2018-02-20T21:20:30.644Z|I-OCEAN7-304-0616641|  26.16   7.893  33.005  31.662 1478.3522 11:26:57.21M
2018-02-20T21:20:35.709Z|I-OCEAN7-304-0616641|  26.09   7.893  33.003  31.659 1478.3494 11:27:02.28M
2018-02-20T21:20:40.774Z|I-OCEAN7-304-0616641|  26.18   7.894  32.996  31.651 1478.3419 11:27:07.34M
2018-02-20T21:20:45.839Z|I-OCEAN7-304-0616641|  26.14   7.894  32.961  31.614 1478.2952 11:27:12.41M
2018-02-20T21:20:50.903Z|I-OCEAN7-304-0616641|  26.09   7.894  32.955  31.608 1478.2869 11:27:17.47M
2018-02-20T21:20:55.970Z|I-OCEAN7-304-0616641|  26.11   7.893  32.941  31.593 1478.2675 11:27:22.53M