2018-02-20T21:18:03.759Z|I-OCEAN7-304-0616641|  26.20   7.895  33.012  31.667 1478.3665 11:24:30.32M
2018-02-20T21:18:08.825Z|I-OCEAN7-304-0616641|  26.07   7.895  32.983  31.637 1478.3260 11:24:35.38M
2018-02-20T21:18:13.890Z|I-OCEAN7-304-0616641|  26.20   7.894  32.947  31.599 1478.2800 11:24:40.45M
2018-02-20T21:18:18.954Z|I-OCEAN7-304-0616641|  26.13   7.894  32.968  31.621 1478.3051 11:24:45.51M
2018-02-20T21:18:24.018Z|I-OCEAN7-304-0616641|  26.15   7.894  32.967  31.621 1478.3049 11:24:50.58M
2018-02-20T21:18:29.083Z|I-OCEAN7-304-0616641|  26.18   7.894  32.968  31.621 1478.3058 11:24:55.64M
2018-02-20T21:18:34.148Z|I-OCEAN7-304-0616641|  26.18   7.894  32.979  31.632 1478.3214 11:25:00.70M
2018-02-20T21:18:39.216Z|I-OCEAN7-304-0616641|  26.18   7.895  32.966  31.619 1478.3063 11:25:05.77M
2018-02-20T21:18:44.276Z|I-OCEAN7-304-0616641|  26.13   7.895  32.998  31.653 1478.3469 11:25:10.83M
2018-02-20T21:18:49.342Z|I-OCEAN7-304-0616641|  26.13   7.895  32.998  31.653 1478.3462 11:25:15.89M
2018-02-20T21:18:54.410Z|I-OCEAN7-304-0616641|  26.13   7.895  32.997  31.652 1478.3456 11:25:20.96M
2018-02-20T21:18:59.474Z|I-OCEAN7-304-0616641|  26.16   7.895  32.946  31.597 1478.2791 11:25:26.05M