2018-02-20T21:14:00.900Z|I-OCEAN7-304-0616641|  26.22   7.893  32.936  31.589 1478.2628 11:20:27.45M
2018-02-20T21:14:05.966Z|I-OCEAN7-304-0616641|  26.15   7.893  32.969  31.624 1478.3046 11:20:32.51M
2018-02-20T21:14:11.074Z|I-OCEAN7-304-0616641|  26.16   7.893  33.010  31.668 1478.3588 11:20:37.57M
2018-02-20T21:14:16.095Z|I-OCEAN7-304-0616641|  26.17   7.893  32.965  31.619 1478.2981 11:20:42.68M
2018-02-20T21:14:21.162Z|I-OCEAN7-304-0616641|  26.18   7.892  32.956  31.610 1478.2858 11:20:47.70M
2018-02-20T21:14:26.223Z|I-OCEAN7-304-0616641|  26.21   7.895  32.978  31.631 1478.3236 11:20:52.77M
2018-02-20T21:14:31.287Z|I-OCEAN7-304-0616641|  26.21   7.896  32.978  31.630 1478.3247 11:20:57.83M
2018-02-20T21:14:36.355Z|I-OCEAN7-304-0616641|  26.20   7.896  32.977  31.630 1478.3242 11:21:02.89M
2018-02-20T21:14:41.420Z|I-OCEAN7-304-0616641|  26.26   7.896  32.977  31.629 1478.3242 11:21:07.96M
2018-02-20T21:14:46.482Z|I-OCEAN7-304-0616641|  26.18   7.896  32.963  31.614 1478.3042 11:21:13.04M
2018-02-20T21:14:51.550Z|I-OCEAN7-304-0616641|  26.18   7.896  32.941  31.592 1478.2759 11:21:18.10M
2018-02-20T21:14:56.616Z|I-OCEAN7-304-0616641|  26.18   7.896  32.999  31.652 1478.3523 11:21:23.17M