2018-02-20T21:12:04.404Z|I-OCEAN7-304-0616641|  26.20   7.898  32.992  31.644 1478.3483 11:18:30.94M
2018-02-20T21:12:09.468Z|I-OCEAN7-304-0616641|  26.20   7.897  32.946  31.595 1478.2858 11:18:36.02M
2018-02-20T21:12:14.537Z|I-OCEAN7-304-0616641|  26.20   7.897  32.955  31.605 1478.2972 11:18:41.08M
2018-02-20T21:12:19.601Z|I-OCEAN7-304-0616641|  26.19   7.896  32.985  31.638 1478.3358 11:18:46.15M
2018-02-20T21:12:24.662Z|I-OCEAN7-304-0616641|  26.20   7.896  33.006  31.661 1478.3625 11:18:51.21M
2018-02-20T21:12:29.731Z|I-OCEAN7-304-0616641|  26.20   7.895  33.006  31.661 1478.3604 11:18:56.27M
2018-02-20T21:12:34.794Z|I-OCEAN7-304-0616641|  26.16   7.894  32.971  31.625 1478.3116 11:19:01.34M
2018-02-20T21:12:39.859Z|I-OCEAN7-304-0616641|  26.18   7.894  32.972  31.626 1478.3109 11:19:06.40M
2018-02-20T21:12:44.923Z|I-OCEAN7-304-0616641|  26.18   7.893  32.968  31.622 1478.3046 11:19:11.47M
2018-02-20T21:12:49.989Z|I-OCEAN7-304-0616641|  26.18   7.893  32.967  31.622 1478.3025 11:19:16.53M
2018-02-20T21:12:55.056Z|I-OCEAN7-304-0616641|  26.23   7.893  32.967  31.621 1478.3022 11:19:21.59M