2018-02-20T21:07:01.287Z|I-OCEAN7-304-0616641|  26.26   7.896  33.054  31.711 1478.4265 11:13:27.80M
2018-02-20T21:07:06.351Z|I-OCEAN7-304-0616641|  26.26   7.896  33.003  31.658 1478.3589 11:13:32.87M
2018-02-20T21:07:11.416Z|I-OCEAN7-304-0616641|  26.30   7.895  32.993  31.647 1478.3457 11:13:37.93M
2018-02-20T21:07:16.482Z|I-OCEAN7-304-0616641|  26.23   7.895  32.888  31.536 1478.2050 11:13:43.02M
2018-02-20T21:07:21.545Z|I-OCEAN7-304-0616641|  26.27   7.895  32.880  31.527 1478.1946 11:13:48.08M
2018-02-20T21:07:26.612Z|I-OCEAN7-304-0616641|  26.25   7.895  32.899  31.547 1478.2184 11:13:53.14M
2018-02-20T21:07:31.676Z|I-OCEAN7-304-0616641|  26.19   7.895  32.983  31.637 1478.3285 11:13:58.21M
2018-02-20T21:07:36.741Z|I-OCEAN7-304-0616641|  26.20   7.895  32.977  31.631 1478.3220 11:14:03.27M
2018-02-20T21:07:41.806Z|I-OCEAN7-304-0616641|  26.35   7.895  32.963  31.615 1478.3052 11:14:08.34M
2018-02-20T21:07:46.872Z|I-OCEAN7-304-0616641|  26.22   7.895  32.989  31.643 1478.3368 11:14:13.40M
2018-02-20T21:07:51.935Z|I-OCEAN7-304-0616641|  26.30   7.895  33.014  31.670 1478.3705 11:14:18.46M
2018-02-20T21:07:57.002Z|I-OCEAN7-304-0616641|  26.30   7.895  33.003  31.658 1478.3561 11:14:23.53M