2018-02-20T20:56:04.397Z|I-OCEAN7-304-0616641| 26.37 7.900 32.918 31.563 1478.2587 11:02:30.88M 2018-02-20T20:56:09.463Z|I-OCEAN7-304-0616641| 26.42 7.899 32.918 31.564 1478.2587 11:02:35.94M 2018-02-20T20:56:14.528Z|I-OCEAN7-304-0616641| 26.32 7.899 32.914 31.560 1478.2500 11:02:41.03M 2018-02-20T20:56:19.592Z|I-OCEAN7-304-0616641| 26.32 7.898 32.897 31.542 1478.2261 11:02:46.09M 2018-02-20T20:56:24.658Z|I-OCEAN7-304-0616641| 26.39 7.898 32.896 31.542 1478.2250 11:02:51.15M 2018-02-20T20:56:29.723Z|I-OCEAN7-304-0616641| 26.26 7.897 32.896 31.542 1478.2213 11:02:56.22M 2018-02-20T20:56:34.789Z|I-OCEAN7-304-0616641| 26.32 7.897 32.933 31.581 1478.2710 11:03:01.28M 2018-02-20T20:56:39.852Z|I-OCEAN7-304-0616641| 26.32 7.897 32.907 31.554 1478.2368 11:03:06.35M 2018-02-20T20:56:44.658Z|I-OCEAN7-304-0616641| 26.32 7.897 32.938 31.588 1478.2771 11:03:11.41M 2018-02-20T20:56:49.722Z|I-OCEAN7-304-0616641| 26.32 7.896 32.893 31.540 1478.2158 11:03:16.22M 2018-02-20T20:56:54.789Z|I-OCEAN7-304-0616641| 26.38 7.896 32.893 31.540 1478.2155 11:03:21.28M 2018-02-20T20:56:59.851Z|I-OCEAN7-304-0616641| 26.31 7.895 32.926 31.576 1478.2559 11:03:26.35M