2018-02-20T20:56:04.397Z|I-OCEAN7-304-0616641|  26.37   7.900  32.918  31.563 1478.2587 11:02:30.88M
2018-02-20T20:56:09.463Z|I-OCEAN7-304-0616641|  26.42   7.899  32.918  31.564 1478.2587 11:02:35.94M
2018-02-20T20:56:14.528Z|I-OCEAN7-304-0616641|  26.32   7.899  32.914  31.560 1478.2500 11:02:41.03M
2018-02-20T20:56:19.592Z|I-OCEAN7-304-0616641|  26.32   7.898  32.897  31.542 1478.2261 11:02:46.09M
2018-02-20T20:56:24.658Z|I-OCEAN7-304-0616641|  26.39   7.898  32.896  31.542 1478.2250 11:02:51.15M
2018-02-20T20:56:29.723Z|I-OCEAN7-304-0616641|  26.26   7.897  32.896  31.542 1478.2213 11:02:56.22M
2018-02-20T20:56:34.789Z|I-OCEAN7-304-0616641|  26.32   7.897  32.933  31.581 1478.2710 11:03:01.28M
2018-02-20T20:56:39.852Z|I-OCEAN7-304-0616641|  26.32   7.897  32.907  31.554 1478.2368 11:03:06.35M
2018-02-20T20:56:44.658Z|I-OCEAN7-304-0616641|  26.32   7.897  32.938  31.588 1478.2771 11:03:11.41M
2018-02-20T20:56:49.722Z|I-OCEAN7-304-0616641|  26.32   7.896  32.893  31.540 1478.2158 11:03:16.22M
2018-02-20T20:56:54.789Z|I-OCEAN7-304-0616641|  26.38   7.896  32.893  31.540 1478.2155 11:03:21.28M
2018-02-20T20:56:59.851Z|I-OCEAN7-304-0616641|  26.31   7.895  32.926  31.576 1478.2559 11:03:26.35M