2018-02-20T20:54:02.837Z|I-OCEAN7-304-0616641|  26.37   7.895  32.914  31.563 1478.2429 11:00:29.33M
2018-02-20T20:54:07.904Z|I-OCEAN7-304-0616641|  26.37   7.896  32.907  31.555 1478.2333 11:00:34.39M
2018-02-20T20:54:12.967Z|I-OCEAN7-304-0616641|  26.39   7.896  32.936  31.586 1478.2731 11:00:39.45M
2018-02-20T20:54:18.028Z|I-OCEAN7-304-0616641|  26.39   7.896  32.928  31.578 1478.2629 11:00:44.52M
2018-02-20T20:54:23.097Z|I-OCEAN7-304-0616641|  26.39   7.896  32.927  31.576 1478.2616 11:00:49.58M
2018-02-20T20:54:28.164Z|I-OCEAN7-304-0616641|  26.40   7.896  32.838  31.481 1478.1442 11:00:54.64M
2018-02-20T20:54:33.228Z|I-OCEAN7-304-0616641|  26.33   7.896  32.848  31.492 1478.1576 11:00:59.71M
2018-02-20T20:54:38.293Z|I-OCEAN7-304-0616641|  26.35   7.896  32.847  31.491 1478.1564 11:01:04.77M
2018-02-20T20:54:43.358Z|I-OCEAN7-304-0616641|  26.36   7.896  32.870  31.516 1478.1865 11:01:09.84M
2018-02-20T20:54:48.423Z|I-OCEAN7-304-0616641|  26.36   7.896  32.877  31.523 1478.1949 11:01:14.90M
2018-02-20T20:54:53.489Z|I-OCEAN7-304-0616641|  26.36   7.896  32.965  31.616 1478.3113 11:01:19.96M
2018-02-20T20:54:58.555Z|I-OCEAN7-304-0616641|  26.33   7.900  32.965  31.613 1478.3220 11:01:25.05M