2018-02-20T20:52:01.539Z|I-OCEAN7-304-0616641|  26.43   7.895  32.973  31.625 1478.3206 10:58:28.11M
2018-02-20T20:52:06.605Z|I-OCEAN7-304-0616641|  26.50   7.896  32.971  31.623 1478.3203 10:58:33.09M
2018-02-20T20:52:11.667Z|I-OCEAN7-304-0616641|  26.41   7.896  32.923  31.572 1478.2559 10:58:38.15M
2018-02-20T20:52:16.736Z|I-OCEAN7-304-0616641|  26.34   7.896  32.923  31.572 1478.2552 10:58:43.22M
2018-02-20T20:52:21.800Z|I-OCEAN7-304-0616641|  26.46   7.896  32.942  31.591 1478.2827 10:58:48.28M
2018-02-20T20:52:26.863Z|I-OCEAN7-304-0616641|  26.40   7.897  32.913  31.561 1478.2446 10:58:53.35M
2018-02-20T20:52:31.930Z|I-OCEAN7-304-0616641|  26.29   7.897  32.922  31.570 1478.2561 10:58:58.41M
2018-02-20T20:52:36.994Z|I-OCEAN7-304-0616641|  26.37   7.902  32.923  31.567 1478.2710 10:59:03.47M
2018-02-20T20:52:42.061Z|I-OCEAN7-304-0616641|  26.38   7.902  32.904  31.547 1478.2466 10:59:08.54M
2018-02-20T20:52:47.124Z|I-OCEAN7-304-0616641|  26.28   7.899  32.914  31.559 1478.2500 10:59:13.60M
2018-02-20T20:52:52.187Z|I-OCEAN7-304-0616641|  26.40   7.898  32.927  31.574 1478.2682 10:59:18.67M
2018-02-20T20:52:57.250Z|I-OCEAN7-304-0616641|  26.38   7.898  32.928  31.576 1478.2662 10:59:23.73M