2018-02-20T20:48:04.264Z|I-OCEAN7-304-0616641|  26.44   7.897  32.937  31.585 1478.2780 10:54:30.73M
2018-02-20T20:48:09.331Z|I-OCEAN7-304-0616641|  26.44   7.897  32.936  31.585 1478.2766 10:54:35.79M
2018-02-20T20:48:14.395Z|I-OCEAN7-304-0616641|  26.42   7.897  32.936  31.584 1478.2755 10:54:40.85M
2018-02-20T20:48:19.461Z|I-OCEAN7-304-0616641|  26.41   7.897  32.936  31.585 1478.2753 10:54:45.92M
2018-02-20T20:48:24.525Z|I-OCEAN7-304-0616641|  26.39   7.897  32.935  31.584 1478.2736 10:54:51.00M
2018-02-20T20:48:29.593Z|I-OCEAN7-304-0616641|  26.40   7.896  32.935  31.584 1478.2726 10:54:56.06M
2018-02-20T20:48:34.655Z|I-OCEAN7-304-0616641|  26.46   7.896  32.974  31.626 1478.3252 10:55:01.13M
2018-02-20T20:48:39.721Z|I-OCEAN7-304-0616641|  26.41   7.896  32.953  31.604 1478.2966 10:55:06.19M
2018-02-20T20:48:44.786Z|I-OCEAN7-304-0616641|  26.41   7.896  32.954  31.605 1478.2965 10:55:11.26M
2018-02-20T20:48:49.850Z|I-OCEAN7-304-0616641|  26.49   7.896  32.966  31.618 1478.3138 10:55:16.32M
2018-02-20T20:48:54.914Z|I-OCEAN7-304-0616641|  26.39   7.896  32.933  31.582 1478.2679 10:55:21.39M
2018-02-20T20:48:59.982Z|I-OCEAN7-304-0616641|  26.46   7.896  32.926  31.575 1478.2609 10:55:26.45M