2018-02-20T20:43:01.149Z|I-OCEAN7-304-0616641|  26.43   7.894  32.863  31.510 1478.1713 10:49:27.59M
2018-02-20T20:43:06.214Z|I-OCEAN7-304-0616641|  26.43   7.898  32.873  31.517 1478.1962 10:49:32.66M
2018-02-20T20:43:11.016Z|I-OCEAN7-304-0616641|  26.43   7.898  32.924  31.570 1478.2643 10:49:37.72M
2018-02-20T20:43:16.083Z|I-OCEAN7-304-0616641|  26.44   7.899  32.931  31.578 1478.2755 10:49:42.53M
2018-02-20T20:43:21.147Z|I-OCEAN7-304-0616641|  26.41   7.899  32.932  31.579 1478.2767 10:49:47.60M
2018-02-20T20:43:26.213Z|I-OCEAN7-304-0616641|  26.43   7.899  32.964  31.612 1478.3196 10:49:52.66M
2018-02-20T20:43:31.279Z|I-OCEAN7-304-0616641|  26.52   7.900  32.942  31.588 1478.2926 10:49:57.72M
2018-02-20T20:43:36.340Z|I-OCEAN7-304-0616641|  26.43   7.900  32.913  31.558 1478.2548 10:50:02.79M
2018-02-20T20:43:41.405Z|I-OCEAN7-304-0616641|  26.45   7.900  32.913  31.557 1478.2554 10:50:07.85M
2018-02-20T20:43:46.475Z|I-OCEAN7-304-0616641|  26.45   7.900  32.951  31.598 1478.3046 10:50:12.91M
2018-02-20T20:43:51.539Z|I-OCEAN7-304-0616641|  26.46   7.900  32.927  31.573 1478.2729 10:50:18.00M
2018-02-20T20:43:56.603Z|I-OCEAN7-304-0616641|  26.40   7.899  32.934  31.580 1478.2795 10:50:23.06M