2018-02-20T20:39:03.614Z|I-OCEAN7-304-0616641|  26.46   7.895  32.880  31.526 1478.1975 10:45:30.06M
2018-02-20T20:39:08.677Z|I-OCEAN7-304-0616641|  26.45   7.896  32.868  31.514 1478.1840 10:45:35.12M
2018-02-20T20:39:13.744Z|I-OCEAN7-304-0616641|  26.49   7.896  32.867  31.512 1478.1846 10:45:40.19M
2018-02-20T20:39:18.812Z|I-OCEAN7-304-0616641|  26.48   7.896  32.866  31.511 1478.1836 10:45:45.25M
2018-02-20T20:39:23.873Z|I-OCEAN7-304-0616641|  26.41   7.896  32.906  31.554 1478.2345 10:45:50.32M
2018-02-20T20:39:28.940Z|I-OCEAN7-304-0616641|  26.41   7.896  32.916  31.564 1478.2462 10:45:55.38M
2018-02-20T20:39:33.744Z|I-OCEAN7-304-0616641|  26.47   7.896  32.886  31.532 1478.2078 10:46:00.45M
2018-02-20T20:39:38.811Z|I-OCEAN7-304-0616641|  26.49   7.896  32.885  31.532 1478.2073 10:46:05.25M
2018-02-20T20:39:43.874Z|I-OCEAN7-304-0616641|  26.40   7.896  32.920  31.569 1478.2527 10:46:10.32M
2018-02-20T20:39:48.940Z|I-OCEAN7-304-0616641|  26.48   7.896  32.921  31.570 1478.2551 10:46:15.38M
2018-02-20T20:39:54.005Z|I-OCEAN7-304-0616641|  26.44   7.896  32.918  31.567 1478.2506 10:46:20.44M
2018-02-20T20:39:59.068Z|I-OCEAN7-304-0616641|  26.39   7.896  32.946  31.596 1478.2865 10:46:25.51M