2018-02-20T20:32:04.784Z|I-OCEAN7-304-0616641|  26.51   7.896  32.871  31.517 1478.1896 10:38:31.20M
2018-02-20T20:32:09.848Z|I-OCEAN7-304-0616641|  26.51   7.896  32.830  31.473 1478.1362 10:38:36.27M
2018-02-20T20:32:14.913Z|I-OCEAN7-304-0616641|  26.43   7.896  32.888  31.535 1478.2111 10:38:41.33M
2018-02-20T20:32:19.975Z|I-OCEAN7-304-0616641|  26.52   7.896  32.956  31.607 1478.3015 10:38:46.40M
2018-02-20T20:32:25.043Z|I-OCEAN7-304-0616641|  26.44   7.896  32.918  31.567 1478.2493 10:38:51.46M
2018-02-20T20:32:30.107Z|I-OCEAN7-304-0616641|  26.49   7.896  32.881  31.528 1478.2014 10:38:56.52M
2018-02-20T20:32:35.172Z|I-OCEAN7-304-0616641|  26.53   7.896  32.871  31.517 1478.1884 10:39:01.59M
2018-02-20T20:32:40.240Z|I-OCEAN7-304-0616641|  26.42   7.896  32.870  31.516 1478.1854 10:39:06.65M
2018-02-20T20:32:45.301Z|I-OCEAN7-304-0616641|  26.51   7.895  32.977  31.630 1478.3269 10:39:11.72M
2018-02-20T20:32:50.368Z|I-OCEAN7-304-0616641|  26.51   7.898  32.977  31.628 1478.3339 10:39:16.78M
2018-02-20T20:32:55.433Z|I-OCEAN7-304-0616641|  26.45   7.898  32.950  31.598 1478.2970 10:39:21.84M