2018-02-20T20:30:03.221Z|I-OCEAN7-304-0616641|  26.48   7.899  32.892  31.536 1478.2255 10:36:29.63M
2018-02-20T20:30:08.287Z|I-OCEAN7-304-0616641|  26.48   7.899  32.893  31.537 1478.2261 10:36:34.69M
2018-02-20T20:30:13.352Z|I-OCEAN7-304-0616641|  26.47   7.899  32.892  31.537 1478.2245 10:36:39.75M
2018-02-20T20:30:18.417Z|I-OCEAN7-304-0616641|  26.48   7.899  32.882  31.526 1478.2107 10:36:44.82M
2018-02-20T20:30:23.481Z|I-OCEAN7-304-0616641|  26.48   7.898  32.900  31.545 1478.2335 10:36:49.88M
2018-02-20T20:30:28.547Z|I-OCEAN7-304-0616641|  26.48   7.898  32.873  31.517 1478.1973 10:36:54.95M
2018-02-20T20:30:33.614Z|I-OCEAN7-304-0616641|  26.46   7.898  32.881  31.526 1478.2074 10:37:00.03M
2018-02-20T20:30:38.679Z|I-OCEAN7-304-0616641|  26.51   7.898  32.849  31.492 1478.1652 10:37:05.10M
2018-02-20T20:30:43.742Z|I-OCEAN7-304-0616641|  26.47   7.897  32.876  31.521 1478.1989 10:37:10.16M
2018-02-20T20:30:48.807Z|I-OCEAN7-304-0616641|  26.49   7.897  32.887  31.533 1478.2114 10:37:15.22M
2018-02-20T20:30:53.870Z|I-OCEAN7-304-0616641|  26.49   7.897  32.888  31.534 1478.2125 10:37:20.29M
2018-02-20T20:30:58.938Z|I-OCEAN7-304-0616641|  26.49   7.896  32.918  31.566 1478.2518 10:37:25.35M