2018-02-20T20:28:01.924Z|I-OCEAN7-304-0616641|  26.43   7.895  32.916  31.565 1478.2456 10:34:28.33M
2018-02-20T20:28:06.988Z|I-OCEAN7-304-0616641|  26.50   7.895  32.895  31.543 1478.2175 10:34:33.39M
2018-02-20T20:28:12.052Z|I-OCEAN7-304-0616641|  26.46   7.895  32.895  31.543 1478.2168 10:34:38.46M
2018-02-20T20:28:17.119Z|I-OCEAN7-304-0616641|  26.45   7.895  32.892  31.540 1478.2126 10:34:43.52M
2018-02-20T20:28:22.184Z|I-OCEAN7-304-0616641|  26.52   7.895  32.930  31.580 1478.2632 10:34:48.58M
2018-02-20T20:28:27.247Z|I-OCEAN7-304-0616641|  26.50   7.894  32.903  31.552 1478.2266 10:34:53.65M
2018-02-20T20:28:32.313Z|I-OCEAN7-304-0616641|  26.41   7.894  32.880  31.528 1478.1956 10:34:58.71M
2018-02-20T20:28:37.378Z|I-OCEAN7-304-0616641|  26.50   7.894  32.886  31.535 1478.2047 10:35:03.78M
2018-02-20T20:28:42.441Z|I-OCEAN7-304-0616641|  26.49   7.894  32.912  31.562 1478.2386 10:35:08.84M
2018-02-20T20:28:47.510Z|I-OCEAN7-304-0616641|  26.49   7.894  32.913  31.563 1478.2382 10:35:13.90M
2018-02-20T20:28:52.574Z|I-OCEAN7-304-0616641|  26.51   7.896  32.951  31.602 1478.2947 10:35:18.97M
2018-02-20T20:28:57.638Z|I-OCEAN7-304-0616641|  26.49   7.896  32.942  31.593 1478.2826 10:35:24.05M