2018-02-20T20:26:00.623Z|I-OCEAN7-304-0616641| 26.54 7.895 32.925 31.575 1478.2592 10:32:27.03M 2018-02-20T20:26:05.685Z|I-OCEAN7-304-0616641| 26.52 7.895 32.925 31.574 1478.2588 10:32:32.09M 2018-02-20T20:26:10.494Z|I-OCEAN7-304-0616641| 26.52 7.895 32.942 31.593 1478.2815 10:32:37.15M 2018-02-20T20:26:15.558Z|I-OCEAN7-304-0616641| 26.52 7.895 32.933 31.583 1478.2693 10:32:41.95M 2018-02-20T20:26:20.624Z|I-OCEAN7-304-0616641| 26.48 7.895 32.919 31.568 1478.2494 10:32:47.03M 2018-02-20T20:26:25.686Z|I-OCEAN7-304-0616641| 26.49 7.895 32.950 31.601 1478.2897 10:32:52.09M 2018-02-20T20:26:30.751Z|I-OCEAN7-304-0616641| 26.50 7.895 32.903 31.551 1478.2269 10:32:57.16M 2018-02-20T20:26:35.820Z|I-OCEAN7-304-0616641| 26.50 7.895 32.874 31.521 1478.1908 10:33:02.22M 2018-02-20T20:26:40.880Z|I-OCEAN7-304-0616641| 26.44 7.895 32.960 31.612 1478.3038 10:33:07.29M 2018-02-20T20:26:45.948Z|I-OCEAN7-304-0616641| 26.54 7.895 32.960 31.612 1478.3060 10:33:12.35M 2018-02-20T20:26:51.014Z|I-OCEAN7-304-0616641| 26.40 7.896 32.960 31.611 1478.3037 10:33:17.41M 2018-02-20T20:26:56.074Z|I-OCEAN7-304-0616641| 26.50 7.896 33.024 31.679 1478.3910 10:33:22.48M