2018-02-20T20:26:00.623Z|I-OCEAN7-304-0616641|  26.54   7.895  32.925  31.575 1478.2592 10:32:27.03M
2018-02-20T20:26:05.685Z|I-OCEAN7-304-0616641|  26.52   7.895  32.925  31.574 1478.2588 10:32:32.09M
2018-02-20T20:26:10.494Z|I-OCEAN7-304-0616641|  26.52   7.895  32.942  31.593 1478.2815 10:32:37.15M
2018-02-20T20:26:15.558Z|I-OCEAN7-304-0616641|  26.52   7.895  32.933  31.583 1478.2693 10:32:41.95M
2018-02-20T20:26:20.624Z|I-OCEAN7-304-0616641|  26.48   7.895  32.919  31.568 1478.2494 10:32:47.03M
2018-02-20T20:26:25.686Z|I-OCEAN7-304-0616641|  26.49   7.895  32.950  31.601 1478.2897 10:32:52.09M
2018-02-20T20:26:30.751Z|I-OCEAN7-304-0616641|  26.50   7.895  32.903  31.551 1478.2269 10:32:57.16M
2018-02-20T20:26:35.820Z|I-OCEAN7-304-0616641|  26.50   7.895  32.874  31.521 1478.1908 10:33:02.22M
2018-02-20T20:26:40.880Z|I-OCEAN7-304-0616641|  26.44   7.895  32.960  31.612 1478.3038 10:33:07.29M
2018-02-20T20:26:45.948Z|I-OCEAN7-304-0616641|  26.54   7.895  32.960  31.612 1478.3060 10:33:12.35M
2018-02-20T20:26:51.014Z|I-OCEAN7-304-0616641|  26.40   7.896  32.960  31.611 1478.3037 10:33:17.41M
2018-02-20T20:26:56.074Z|I-OCEAN7-304-0616641|  26.50   7.896  33.024  31.679 1478.3910 10:33:22.48M