2018-02-20T20:24:04.130Z|I-OCEAN7-304-0616641|  26.51   7.894  32.945  31.597 1478.2810 10:30:30.52M
2018-02-20T20:24:09.194Z|I-OCEAN7-304-0616641|  26.48   7.894  32.929  31.579 1478.2610 10:30:35.58M
2018-02-20T20:24:14.257Z|I-OCEAN7-304-0616641|  26.55   7.895  32.955  31.607 1478.2970 10:30:40.65M
2018-02-20T20:24:19.324Z|I-OCEAN7-304-0616641|  26.53   7.894  32.909  31.558 1478.2354 10:30:45.71M
2018-02-20T20:24:24.386Z|I-OCEAN7-304-0616641|  26.60   7.895  32.930  31.581 1478.2651 10:30:50.77M
2018-02-20T20:24:29.453Z|I-OCEAN7-304-0616641|  26.59   7.895  32.938  31.589 1478.2760 10:30:55.83M
2018-02-20T20:24:34.517Z|I-OCEAN7-304-0616641|  26.53   7.895  32.940  31.591 1478.2772 10:31:00.90M
2018-02-20T20:24:39.582Z|I-OCEAN7-304-0616641|  26.53   7.895  32.941  31.592 1478.2793 10:31:05.96M
2018-02-20T20:24:44.647Z|I-OCEAN7-304-0616641|  26.53   7.895  32.941  31.592 1478.2788 10:31:11.05M
2018-02-20T20:24:49.713Z|I-OCEAN7-304-0616641|  26.53   7.895  32.931  31.581 1478.2656 10:31:16.11M
2018-02-20T20:24:54.776Z|I-OCEAN7-304-0616641|  26.53   7.895  32.948  31.599 1478.2877 10:31:21.18M
2018-02-20T20:24:59.842Z|I-OCEAN7-304-0616641|  26.50   7.895  32.947  31.598 1478.2876 10:31:26.24M