2018-02-20T20:22:02.827Z|I-OCEAN7-304-0616641|  26.48   7.894  32.921  31.571 1478.2485 10:28:29.22M
2018-02-20T20:22:07.894Z|I-OCEAN7-304-0616641|  26.48   7.894  32.824  31.469 1478.1212 10:28:34.28M
2018-02-20T20:22:12.959Z|I-OCEAN7-304-0616641|  26.55   7.894  32.859  31.506 1478.1688 10:28:39.35M
2018-02-20T20:22:18.022Z|I-OCEAN7-304-0616641|  26.48   7.894  32.869  31.516 1478.1808 10:28:44.41M
2018-02-20T20:22:23.088Z|I-OCEAN7-304-0616641|  26.49   7.894  32.853  31.499 1478.1608 10:28:49.47M
2018-02-20T20:22:28.155Z|I-OCEAN7-304-0616641|  26.55   7.894  32.846  31.492 1478.1532 10:28:54.54M
2018-02-20T20:22:33.220Z|I-OCEAN7-304-0616641|  26.50   7.895  32.910  31.559 1478.2371 10:28:59.60M
2018-02-20T20:22:38.283Z|I-OCEAN7-304-0616641|  26.49   7.894  32.939  31.590 1478.2740 10:29:04.67M
2018-02-20T20:22:43.350Z|I-OCEAN7-304-0616641|  26.54   7.894  32.929  31.580 1478.2614 10:29:09.73M
2018-02-20T20:22:48.411Z|I-OCEAN7-304-0616641|  26.59   7.894  32.956  31.609 1478.2966 10:29:14.79M
2018-02-20T20:22:53.479Z|I-OCEAN7-304-0616641|  26.57   7.894  32.956  31.609 1478.2953 10:29:19.85M
2018-02-20T20:22:58.286Z|I-OCEAN7-304-0616641|  26.46   7.893  33.018  31.675 1478.3755 10:29:24.92M