2018-02-20T20:11:01.140Z|I-OCEAN7-304-0616641|  26.55   7.889  32.971  31.629 1478.3042 10:17:27.49M
2018-02-20T20:11:06.206Z|I-OCEAN7-304-0616641|  26.50   7.890  32.971  31.628 1478.3032 10:17:32.55M
2018-02-20T20:11:11.273Z|I-OCEAN7-304-0616641|  26.52   7.890  32.969  31.626 1478.3020 10:17:37.62M
2018-02-20T20:11:16.334Z|I-OCEAN7-304-0616641|  26.55   7.894  32.914  31.564 1478.2397 10:17:42.68M
2018-02-20T20:11:21.399Z|I-OCEAN7-304-0616641|  26.55   7.894  32.914  31.564 1478.2408 10:17:47.74M
2018-02-20T20:11:26.467Z|I-OCEAN7-304-0616641|  26.55   7.894  32.921  31.571 1478.2513 10:17:52.81M
2018-02-20T20:11:31.532Z|I-OCEAN7-304-0616641|  26.51   7.895  32.922  31.572 1478.2522 10:17:57.87M
2018-02-20T20:11:36.597Z|I-OCEAN7-304-0616641|  26.57   7.895  32.934  31.585 1478.2700 10:18:02.93M
2018-02-20T20:11:41.659Z|I-OCEAN7-304-0616641|  26.53   7.895  32.950  31.601 1478.2904 10:18:08.02M
2018-02-20T20:11:46.725Z|I-OCEAN7-304-0616641|  26.53   7.894  32.952  31.604 1478.2898 10:18:13.08M
2018-02-20T20:11:51.790Z|I-OCEAN7-304-0616641|  26.53   7.894  32.954  31.607 1478.2924 10:18:18.15M
2018-02-20T20:11:56.855Z|I-OCEAN7-304-0616641|  26.55   7.893  32.943  31.596 1478.2777 10:18:23.21M