2018-02-20T20:06:03.090Z|I-OCEAN7-304-0616641|  26.51   7.892  32.959  31.613 1478.2943 10:12:29.42M
2018-02-20T20:06:08.156Z|I-OCEAN7-304-0616641|  26.46   7.892  32.923  31.575 1478.2478 10:12:34.48M
2018-02-20T20:06:13.223Z|I-OCEAN7-304-0616641|  26.52   7.893  32.969  31.624 1478.3103 10:12:39.55M
2018-02-20T20:06:18.286Z|I-OCEAN7-304-0616641|  26.51   7.893  32.880  31.529 1478.1926 10:12:44.61M
2018-02-20T20:06:23.350Z|I-OCEAN7-304-0616641|  26.48   7.893  32.889  31.538 1478.2040 10:12:49.68M
2018-02-20T20:06:28.415Z|I-OCEAN7-304-0616641|  26.53   7.893  32.890  31.540 1478.2064 10:12:54.74M
2018-02-20T20:06:33.480Z|I-OCEAN7-304-0616641|  26.58   7.893  32.892  31.542 1478.2092 10:12:59.80M
2018-02-20T20:06:38.544Z|I-OCEAN7-304-0616641|  26.48   7.893  32.893  31.543 1478.2091 10:13:04.87M
2018-02-20T20:06:43.609Z|I-OCEAN7-304-0616641|  26.50   7.893  32.907  31.558 1478.2271 10:13:09.93M
2018-02-20T20:06:48.673Z|I-OCEAN7-304-0616641|  26.50   7.893  32.908  31.559 1478.2292 10:13:15.01M
2018-02-20T20:06:53.738Z|I-OCEAN7-304-0616641|  26.50   7.893  32.910  31.561 1478.2327 10:13:20.08M
2018-02-20T20:06:58.807Z|I-OCEAN7-304-0616641|  26.50   7.897  32.914  31.561 1478.2487 10:13:25.14M