2018-02-20T20:04:01.533Z|I-OCEAN7-304-0616641|  26.48   7.894  32.990  31.645 1478.3390 10:10:27.85M
2018-02-20T20:04:06.596Z|I-OCEAN7-304-0616641|  26.54   7.894  32.969  31.623 1478.3120 10:10:32.91M
2018-02-20T20:04:11.660Z|I-OCEAN7-304-0616641|  26.53   7.894  32.969  31.623 1478.3124 10:10:37.97M
2018-02-20T20:04:16.728Z|I-OCEAN7-304-0616641|  26.53   7.894  32.969  31.623 1478.3115 10:10:43.06M
2018-02-20T20:04:21.792Z|I-OCEAN7-304-0616641|  26.52   7.893  32.904  31.554 1478.2256 10:10:48.12M
2018-02-20T20:04:26.854Z|I-OCEAN7-304-0616641|  26.58   7.893  32.929  31.580 1478.2589 10:10:53.19M
2018-02-20T20:04:31.922Z|I-OCEAN7-304-0616641|  26.44   7.893  32.929  31.581 1478.2571 10:10:58.25M
2018-02-20T20:04:36.987Z|I-OCEAN7-304-0616641|  26.49   7.893  32.925  31.577 1478.2513 10:11:03.31M
2018-02-20T20:04:42.052Z|I-OCEAN7-304-0616641|  26.54   7.893  32.931  31.584 1478.2600 10:11:08.38M
2018-02-20T20:04:47.113Z|I-OCEAN7-304-0616641|  26.46   7.892  32.886  31.536 1478.1982 10:11:13.44M
2018-02-20T20:04:52.183Z|I-OCEAN7-304-0616641|  26.46   7.892  32.878  31.528 1478.1869 10:11:18.50M
2018-02-20T20:04:57.247Z|I-OCEAN7-304-0616641|  26.56   7.892  32.921  31.574 1478.2450 10:11:23.57M