2018-02-20T20:00:03.998Z|I-OCEAN7-304-0616641|  26.53   7.896  32.958  31.610 1478.3038 10:06:30.31M
2018-02-20T20:00:09.064Z|I-OCEAN7-304-0616641|  26.55   7.896  32.960  31.611 1478.3057 10:06:35.37M
2018-02-20T20:00:14.128Z|I-OCEAN7-304-0616641|  26.55   7.896  33.004  31.659 1478.3643 10:06:40.44M
2018-02-20T20:00:19.194Z|I-OCEAN7-304-0616641|  26.48   7.895  33.005  31.659 1478.3632 10:06:45.50M
2018-02-20T20:00:24.258Z|I-OCEAN7-304-0616641|  26.56   7.896  32.956  31.607 1478.3007 10:06:50.57M
2018-02-20T20:00:29.323Z|I-OCEAN7-304-0616641|  26.54   7.896  32.927  31.576 1478.2625 10:06:55.63M
2018-02-20T20:00:34.386Z|I-OCEAN7-304-0616641|  26.52   7.895  32.905  31.554 1478.2330 10:07:00.69M
2018-02-20T20:00:39.453Z|I-OCEAN7-304-0616641|  26.56   7.895  32.895  31.543 1478.2183 10:07:05.76M
2018-02-20T20:00:44.518Z|I-OCEAN7-304-0616641|  26.55   7.894  32.896  31.545 1478.2180 10:07:10.82M
2018-02-20T20:00:49.584Z|I-OCEAN7-304-0616641|  26.44   7.894  32.916  31.566 1478.2423 10:07:15.88M
2018-02-20T20:00:54.649Z|I-OCEAN7-304-0616641|  26.51   7.894  32.915  31.566 1478.2413 10:07:20.95M
2018-02-20T20:00:59.452Z|I-OCEAN7-304-0616641|  26.47   7.893  32.934  31.586 1478.2643 10:07:26.03M