2018-02-20T19:53:04.382Z|I-OCEAN7-304-0616641| 26.50 7.892 33.035 31.694 1478.3942 09:59:30.67M 2018-02-20T19:53:09.448Z|I-OCEAN7-304-0616641| 26.50 7.892 33.020 31.679 1478.3738 09:59:35.73M 2018-02-20T19:53:14.512Z|I-OCEAN7-304-0616641| 26.50 7.892 33.050 31.711 1478.4132 09:59:40.79M 2018-02-20T19:53:19.578Z|I-OCEAN7-304-0616641| 26.50 7.891 33.012 31.671 1478.3627 09:59:45.86M 2018-02-20T19:53:24.642Z|I-OCEAN7-304-0616641| 26.49 7.891 32.980 31.637 1478.3190 09:59:50.92M 2018-02-20T19:53:29.709Z|I-OCEAN7-304-0616641| 26.49 7.891 32.981 31.638 1478.3188 09:59:56.01M 2018-02-20T19:53:34.772Z|I-OCEAN7-304-0616641| 26.45 7.891 33.010 31.670 1478.3574 10:00:01.07M 2018-02-20T19:53:39.579Z|I-OCEAN7-304-0616641| 26.50 7.890 33.010 31.669 1478.3571 10:00:06.13M 2018-02-20T19:53:44.642Z|I-OCEAN7-304-0616641| 26.55 7.893 33.009 31.665 1478.3646 10:00:10.92M 2018-02-20T19:53:49.705Z|I-OCEAN7-304-0616641| 26.55 7.894 33.019 31.675 1478.3804 10:00:16.01M 2018-02-20T19:53:54.774Z|I-OCEAN7-304-0616641| 26.48 7.895 33.019 31.675 1478.3812 10:00:21.07M 2018-02-20T19:53:59.838Z|I-OCEAN7-304-0616641| 26.50 7.896 32.989 31.643 1478.3439 10:00:26.14M