2018-02-20T19:53:04.382Z|I-OCEAN7-304-0616641|  26.50   7.892  33.035  31.694 1478.3942 09:59:30.67M
2018-02-20T19:53:09.448Z|I-OCEAN7-304-0616641|  26.50   7.892  33.020  31.679 1478.3738 09:59:35.73M
2018-02-20T19:53:14.512Z|I-OCEAN7-304-0616641|  26.50   7.892  33.050  31.711 1478.4132 09:59:40.79M
2018-02-20T19:53:19.578Z|I-OCEAN7-304-0616641|  26.50   7.891  33.012  31.671 1478.3627 09:59:45.86M
2018-02-20T19:53:24.642Z|I-OCEAN7-304-0616641|  26.49   7.891  32.980  31.637 1478.3190 09:59:50.92M
2018-02-20T19:53:29.709Z|I-OCEAN7-304-0616641|  26.49   7.891  32.981  31.638 1478.3188 09:59:56.01M
2018-02-20T19:53:34.772Z|I-OCEAN7-304-0616641|  26.45   7.891  33.010  31.670 1478.3574 10:00:01.07M
2018-02-20T19:53:39.579Z|I-OCEAN7-304-0616641|  26.50   7.890  33.010  31.669 1478.3571 10:00:06.13M
2018-02-20T19:53:44.642Z|I-OCEAN7-304-0616641|  26.55   7.893  33.009  31.665 1478.3646 10:00:10.92M
2018-02-20T19:53:49.705Z|I-OCEAN7-304-0616641|  26.55   7.894  33.019  31.675 1478.3804 10:00:16.01M
2018-02-20T19:53:54.774Z|I-OCEAN7-304-0616641|  26.48   7.895  33.019  31.675 1478.3812 10:00:21.07M
2018-02-20T19:53:59.838Z|I-OCEAN7-304-0616641|  26.50   7.896  32.989  31.643 1478.3439 10:00:26.14M