2018-02-20T19:51:02.823Z|I-OCEAN7-304-0616641| 26.44 7.894 33.009 31.665 1478.3646 09:57:29.11M 2018-02-20T19:51:07.887Z|I-OCEAN7-304-0616641| 26.50 7.894 33.008 31.664 1478.3645 09:57:34.18M 2018-02-20T19:51:12.952Z|I-OCEAN7-304-0616641| 26.48 7.894 33.007 31.662 1478.3624 09:57:39.24M 2018-02-20T19:51:18.017Z|I-OCEAN7-304-0616641| 26.46 7.894 33.007 31.663 1478.3634 09:57:44.30M 2018-02-20T19:51:23.084Z|I-OCEAN7-304-0616641| 26.46 7.896 33.002 31.655 1478.3618 09:57:49.37M 2018-02-20T19:51:28.148Z|I-OCEAN7-304-0616641| 26.44 7.895 33.028 31.684 1478.3905 09:57:54.43M 2018-02-20T19:51:33.212Z|I-OCEAN7-304-0616641| 26.45 7.894 33.028 31.685 1478.3889 09:57:59.50M 2018-02-20T19:51:38.278Z|I-OCEAN7-304-0616641| 26.47 7.894 33.021 31.679 1478.3802 09:58:04.56M 2018-02-20T19:51:43.344Z|I-OCEAN7-304-0616641| 26.43 7.893 33.021 31.679 1478.3779 09:58:09.62M 2018-02-20T19:51:48.407Z|I-OCEAN7-304-0616641| 26.41 7.893 32.985 31.640 1478.3287 09:58:14.69M 2018-02-20T19:51:53.473Z|I-OCEAN7-304-0616641| 26.50 7.892 32.985 31.641 1478.3297 09:58:19.75M 2018-02-20T19:51:58.536Z|I-OCEAN7-304-0616641| 26.51 7.892 32.956 31.611 1478.2891 09:58:24.82M