2018-02-20T19:51:02.823Z|I-OCEAN7-304-0616641|  26.44   7.894  33.009  31.665 1478.3646 09:57:29.11M
2018-02-20T19:51:07.887Z|I-OCEAN7-304-0616641|  26.50   7.894  33.008  31.664 1478.3645 09:57:34.18M
2018-02-20T19:51:12.952Z|I-OCEAN7-304-0616641|  26.48   7.894  33.007  31.662 1478.3624 09:57:39.24M
2018-02-20T19:51:18.017Z|I-OCEAN7-304-0616641|  26.46   7.894  33.007  31.663 1478.3634 09:57:44.30M
2018-02-20T19:51:23.084Z|I-OCEAN7-304-0616641|  26.46   7.896  33.002  31.655 1478.3618 09:57:49.37M
2018-02-20T19:51:28.148Z|I-OCEAN7-304-0616641|  26.44   7.895  33.028  31.684 1478.3905 09:57:54.43M
2018-02-20T19:51:33.212Z|I-OCEAN7-304-0616641|  26.45   7.894  33.028  31.685 1478.3889 09:57:59.50M
2018-02-20T19:51:38.278Z|I-OCEAN7-304-0616641|  26.47   7.894  33.021  31.679 1478.3802 09:58:04.56M
2018-02-20T19:51:43.344Z|I-OCEAN7-304-0616641|  26.43   7.893  33.021  31.679 1478.3779 09:58:09.62M
2018-02-20T19:51:48.407Z|I-OCEAN7-304-0616641|  26.41   7.893  32.985  31.640 1478.3287 09:58:14.69M
2018-02-20T19:51:53.473Z|I-OCEAN7-304-0616641|  26.50   7.892  32.985  31.641 1478.3297 09:58:19.75M
2018-02-20T19:51:58.536Z|I-OCEAN7-304-0616641|  26.51   7.892  32.956  31.611 1478.2891 09:58:24.82M