2018-02-20T19:49:01.261Z|I-OCEAN7-304-0616641|  26.55   7.890  33.031  31.692 1478.3855 09:55:27.54M
2018-02-20T19:49:06.325Z|I-OCEAN7-304-0616641|  26.43   7.890  33.026  31.686 1478.3765 09:55:32.60M
2018-02-20T19:49:11.392Z|I-OCEAN7-304-0616641|  26.50   7.890  33.025  31.686 1478.3771 09:55:37.66M
2018-02-20T19:49:16.460Z|I-OCEAN7-304-0616641|  26.42   7.890  33.026  31.687 1478.3771 09:55:42.73M
2018-02-20T19:49:21.521Z|I-OCEAN7-304-0616641|  26.46   7.892  33.022  31.681 1478.3760 09:55:47.79M
2018-02-20T19:49:26.586Z|I-OCEAN7-304-0616641|  26.46   7.892  32.992  31.649 1478.3359 09:55:52.85M
2018-02-20T19:49:31.651Z|I-OCEAN7-304-0616641|  26.46   7.891  33.013  31.672 1478.3629 09:55:57.92M
2018-02-20T19:49:36.718Z|I-OCEAN7-304-0616641|  26.46   7.891  33.023  31.683 1478.3751 09:56:03.00M
2018-02-20T19:49:41.783Z|I-OCEAN7-304-0616641|  26.45   7.890  33.001  31.660 1478.3453 09:56:08.07M
2018-02-20T19:49:46.847Z|I-OCEAN7-304-0616641|  26.45   7.890  32.962  31.618 1478.2930 09:56:13.13M
2018-02-20T19:49:51.914Z|I-OCEAN7-304-0616641|  26.50   7.890  32.983  31.641 1478.3212 09:56:18.20M
2018-02-20T19:49:56.977Z|I-OCEAN7-304-0616641|  26.46   7.891  32.983  31.640 1478.3225 09:56:23.26M