2018-02-20T19:47:05.027Z|I-OCEAN7-304-0616641|  26.40   7.892  33.048  31.709 1478.4108 09:53:31.30M
2018-02-20T19:47:10.092Z|I-OCEAN7-304-0616641|  26.45   7.892  33.046  31.706 1478.4075 09:53:36.36M
2018-02-20T19:47:15.157Z|I-OCEAN7-304-0616641|  26.45   7.892  33.008  31.666 1478.3573 09:53:41.43M
2018-02-20T19:47:20.223Z|I-OCEAN7-304-0616641|  26.47   7.891  33.018  31.678 1478.3700 09:53:46.49M
2018-02-20T19:47:25.287Z|I-OCEAN7-304-0616641|  26.45   7.891  33.022  31.681 1478.3734 09:53:51.56M
2018-02-20T19:47:30.353Z|I-OCEAN7-304-0616641|  26.51   7.891  33.024  31.683 1478.3777 09:53:56.62M
2018-02-20T19:47:35.418Z|I-OCEAN7-304-0616641|  26.48   7.891  33.021  31.681 1478.3734 09:54:01.69M
2018-02-20T19:47:40.479Z|I-OCEAN7-304-0616641|  26.45   7.891  33.024  31.684 1478.3759 09:54:06.75M
2018-02-20T19:47:45.549Z|I-OCEAN7-304-0616641|  26.47   7.891  33.041  31.702 1478.3984 09:54:11.81M
2018-02-20T19:47:50.612Z|I-OCEAN7-304-0616641|  26.45   7.891  32.995  31.653 1478.3373 09:54:16.88M
2018-02-20T19:47:55.678Z|I-OCEAN7-304-0616641|  26.39   7.891  32.986  31.643 1478.3243 09:54:21.94M