2018-02-20T19:45:03.987Z|I-OCEAN7-304-0616641|  26.49   7.891  33.093  31.757 1478.4667 09:51:30.26M
2018-02-20T19:45:09.054Z|I-OCEAN7-304-0616641|  26.45   7.891  33.035  31.696 1478.3905 09:51:35.32M
2018-02-20T19:45:14.117Z|I-OCEAN7-304-0616641|  26.39   7.891  33.011  31.670 1478.3571 09:51:40.39M
2018-02-20T19:45:19.183Z|I-OCEAN7-304-0616641|  26.43   7.891  33.011  31.670 1478.3575 09:51:45.45M
2018-02-20T19:45:24.248Z|I-OCEAN7-304-0616641|  26.43   7.890  33.036  31.697 1478.3907 09:51:50.51M
2018-02-20T19:45:29.314Z|I-OCEAN7-304-0616641|  26.42   7.890  33.074  31.738 1478.4406 09:51:55.58M
2018-02-20T19:45:34.378Z|I-OCEAN7-304-0616641|  26.42   7.890  33.096  31.761 1478.4684 09:52:00.64M
2018-02-20T19:45:39.443Z|I-OCEAN7-304-0616641|  26.48   7.890  33.066  31.729 1478.4301 09:52:05.70M
2018-02-20T19:45:44.508Z|I-OCEAN7-304-0616641|  26.41   7.890  33.087  31.751 1478.4568 09:52:10.77M
2018-02-20T19:45:49.574Z|I-OCEAN7-304-0616641|  26.36   7.890  33.055  31.717 1478.4144 09:52:15.83M
2018-02-20T19:45:54.636Z|I-OCEAN7-304-0616641|  26.46   7.891  33.003  31.661 1478.3474 09:52:20.90M
2018-02-20T19:45:59.703Z|I-OCEAN7-304-0616641|  26.44   7.891  32.993  31.651 1478.3365 09:52:25.96M