2018-02-20T19:40:00.868Z|I-OCEAN7-304-0616641|  26.46   7.892  32.915  31.566 1478.2358 09:46:27.12M
2018-02-20T19:40:05.931Z|I-OCEAN7-304-0616641|  26.42   7.892  32.906  31.558 1478.2245 09:46:32.19M
2018-02-20T19:40:10.998Z|I-OCEAN7-304-0616641|  26.44   7.892  32.910  31.561 1478.2288 09:46:37.25M
2018-02-20T19:40:16.064Z|I-OCEAN7-304-0616641|  26.44   7.892  32.909  31.561 1478.2266 09:46:42.32M
2018-02-20T19:40:21.129Z|I-OCEAN7-304-0616641|  26.40   7.891  32.946  31.601 1478.2742 09:46:47.38M
2018-02-20T19:40:26.193Z|I-OCEAN7-304-0616641|  26.46   7.891  32.922  31.575 1478.2419 09:46:52.45M
2018-02-20T19:40:31.258Z|I-OCEAN7-304-0616641|  26.41   7.887  32.914  31.570 1478.2185 09:46:57.51M
2018-02-20T19:40:36.323Z|I-OCEAN7-304-0616641|  26.41   7.886  32.859  31.513 1478.1455 09:47:02.57M
2018-02-20T19:40:41.388Z|I-OCEAN7-304-0616641|  26.41   7.888  32.900  31.555 1478.2029 09:47:07.64M
2018-02-20T19:40:46.454Z|I-OCEAN7-304-0616641|  26.41   7.888  32.950  31.608 1478.2708 09:47:12.70M
2018-02-20T19:40:51.517Z|I-OCEAN7-304-0616641|  26.49   7.888  32.920  31.575 1478.2334 09:47:17.77M
2018-02-20T19:40:56.583Z|I-OCEAN7-304-0616641|  26.48   7.889  32.920  31.575 1478.2334 09:47:22.83M