2018-02-20T19:38:04.677Z|I-OCEAN7-304-0616641|  26.42   7.891  32.898  31.550 1478.2090 09:44:30.87M
2018-02-20T19:38:09.701Z|I-OCEAN7-304-0616641|  26.42   7.891  32.919  31.572 1478.2382 09:44:36.00M
2018-02-20T19:38:14.764Z|I-OCEAN7-304-0616641|  26.44   7.892  32.945  31.599 1478.2737 09:44:41.02M
2018-02-20T19:38:19.829Z|I-OCEAN7-304-0616641|  26.38   7.892  32.920  31.573 1478.2404 09:44:46.08M
2018-02-20T19:38:24.891Z|I-OCEAN7-304-0616641|  26.40   7.892  32.896  31.547 1478.2087 09:44:51.15M
2018-02-20T19:38:29.961Z|I-OCEAN7-304-0616641|  26.40   7.892  32.888  31.538 1478.1980 09:44:56.21M
2018-02-20T19:38:35.022Z|I-OCEAN7-304-0616641|  26.39   7.892  32.855  31.503 1478.1547 09:45:01.28M
2018-02-20T19:38:40.089Z|I-OCEAN7-304-0616641|  26.48   7.892  32.855  31.503 1478.1552 09:45:06.34M
2018-02-20T19:38:45.152Z|I-OCEAN7-304-0616641|  26.44   7.891  32.910  31.562 1478.2268 09:45:11.40M
2018-02-20T19:38:50.218Z|I-OCEAN7-304-0616641|  26.45   7.891  32.909  31.561 1478.2257 09:45:16.46M
2018-02-20T19:38:55.284Z|I-OCEAN7-304-0616641|  26.38   7.891  32.908  31.561 1478.2224 09:45:21.53M