2018-02-20T19:36:03.070Z|I-OCEAN7-304-0616641|  26.41   7.887  32.957  31.617 1478.2762 09:42:29.32M
2018-02-20T19:36:08.139Z|I-OCEAN7-304-0616641|  26.41   7.887  32.958  31.617 1478.2780 09:42:34.38M
2018-02-20T19:36:13.204Z|I-OCEAN7-304-0616641|  26.41   7.887  32.939  31.597 1478.2545 09:42:39.44M
2018-02-20T19:36:18.266Z|I-OCEAN7-304-0616641|  26.37   7.888  32.997  31.658 1478.3307 09:42:44.51M
2018-02-20T19:36:23.333Z|I-OCEAN7-304-0616641|  26.47   7.888  32.997  31.658 1478.3315 09:42:49.57M
2018-02-20T19:36:28.399Z|I-OCEAN7-304-0616641|  26.41   7.888  32.917  31.573 1478.2253 09:42:54.64M
2018-02-20T19:36:33.465Z|I-OCEAN7-304-0616641|  26.48   7.888  32.874  31.528 1478.1708 09:42:59.70M
2018-02-20T19:36:38.526Z|I-OCEAN7-304-0616641|  26.40   7.888  32.909  31.565 1478.2155 09:43:04.76M
2018-02-20T19:36:43.593Z|I-OCEAN7-304-0616641|  26.35   7.888  32.909  31.565 1478.2151 09:43:09.82M
2018-02-20T19:36:48.657Z|I-OCEAN7-304-0616641|  26.43   7.888  32.960  31.619 1478.2822 09:43:14.89M
2018-02-20T19:36:53.719Z|I-OCEAN7-304-0616641|  26.43   7.888  32.930  31.587 1478.2437 09:43:19.95M
2018-02-20T19:36:58.784Z|I-OCEAN7-304-0616641|  26.43   7.888  32.930  31.586 1478.2437 09:43:25.04M