2018-02-20T19:32:00.211Z|I-OCEAN7-304-0616641|  26.36   7.887  32.973  31.634 1478.2974 09:38:26.44M
2018-02-20T19:32:05.323Z|I-OCEAN7-304-0616641|  26.36   7.887  32.975  31.635 1478.2986 09:38:31.50M
2018-02-20T19:32:10.343Z|I-OCEAN7-304-0616641|  26.37   7.887  32.976  31.636 1478.3010 09:38:36.61M
2018-02-20T19:32:15.406Z|I-OCEAN7-304-0616641|  26.37   7.887  32.976  31.637 1478.3014 09:38:41.63M
2018-02-20T19:32:20.473Z|I-OCEAN7-304-0616641|  26.37   7.887  32.967  31.626 1478.2889 09:38:46.69M
2018-02-20T19:32:25.535Z|I-OCEAN7-304-0616641|  26.41   7.887  32.985  31.645 1478.3142 09:38:51.76M
2018-02-20T19:32:30.602Z|I-OCEAN7-304-0616641|  26.39   7.887  32.957  31.616 1478.2776 09:38:56.82M
2018-02-20T19:32:35.663Z|I-OCEAN7-304-0616641|  26.39   7.887  32.958  31.617 1478.2783 09:39:01.89M
2018-02-20T19:32:40.733Z|I-OCEAN7-304-0616641|  26.39   7.887  32.954  31.613 1478.2739 09:39:06.95M
2018-02-20T19:32:45.799Z|I-OCEAN7-304-0616641|  26.34   7.887  32.908  31.564 1478.2117 09:39:12.04M
2018-02-20T19:32:50.860Z|I-OCEAN7-304-0616641|  26.34   7.891  32.940  31.595 1478.2642 09:39:17.10M
2018-02-20T19:32:55.927Z|I-OCEAN7-304-0616641|  26.34   7.891  32.941  31.596 1478.2654 09:39:22.16M