2018-02-20T19:27:01.375Z|I-OCEAN7-304-0616641|  26.30   7.889  32.850  31.501 1478.1382 09:33:27.59M
2018-02-20T19:27:06.443Z|I-OCEAN7-304-0616641|  26.30   7.888  32.846  31.498 1478.1327 09:33:32.65M
2018-02-20T19:27:11.506Z|I-OCEAN7-304-0616641|  26.36   7.888  32.876  31.530 1478.1722 09:33:37.72M
2018-02-20T19:27:16.572Z|I-OCEAN7-304-0616641|  26.37   7.888  32.877  31.530 1478.1719 09:33:42.78M
2018-02-20T19:27:21.636Z|I-OCEAN7-304-0616641|  26.33   7.887  32.927  31.584 1478.2358 09:33:47.84M
2018-02-20T19:27:26.700Z|I-OCEAN7-304-0616641|  26.35   7.886  32.894  31.550 1478.1912 09:33:52.91M
2018-02-20T19:27:31.766Z|I-OCEAN7-304-0616641|  26.41   7.886  32.886  31.541 1478.1796 09:33:57.97M
2018-02-20T19:27:36.830Z|I-OCEAN7-304-0616641|  26.29   7.886  32.884  31.540 1478.1770 09:34:03.05M
2018-02-20T19:27:41.894Z|I-OCEAN7-304-0616641|  26.37   7.886  32.883  31.539 1478.1774 09:34:08.12M
2018-02-20T19:27:46.961Z|I-OCEAN7-304-0616641|  26.37   7.886  32.882  31.537 1478.1760 09:34:13.18M
2018-02-20T19:27:52.118Z|I-OCEAN7-304-0616641|  26.37   7.886  32.866  31.520 1478.1549 09:34:18.24M
2018-02-20T19:27:57.091Z|I-OCEAN7-304-0616641|  26.32   7.883  32.884  31.542 1478.1670 09:34:23.40M